La bourse ferme dans 7 h 46 min
CAC 40
8 224,43 +36,78 (+0,45 %) Euro Stoxx 50
5 077,59 +23,18 (+0,46 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0785 +0,0001 (+0,01 %) Gold future
2 373,50 +33,20 (+1,42 %) Bitcoin EUR
58 637,89 +1 683,23 (+2,96 %)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00003000 | 2024-05-09 12:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SPWR240517C00003000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 50.00% |
| SPWR240524C00003000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SPWR240531C00003000 | 2024-05-09 9:38AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPWR240607C00003000 | 2024-05-09 3:57PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| SPWR240614C00003000 | 2024-05-09 3:57PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPWR240621C00003000 | 2024-05-09 12:28PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPWR240719C00003000 | 2024-05-09 1:48PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SPWR240920C00003000 | 2024-05-06 9:31AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPWR241220C00003000 | 2024-05-09 2:27PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPWR250117C00003000 | 2024-05-09 11:24AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPWR260116C00003000 | 2024-05-09 12:29PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00003000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SPWR240517P00003000 | 2024-05-09 2:03PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPWR240524P00003000 | 2024-05-08 11:04AM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240531P00003000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SPWR240607P00003000 | 2024-05-03 2:58PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPWR240621P00003000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240719P00003000 | 2024-05-06 10:27AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPWR240920P00003000 | 2024-05-09 3:02PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPWR241220P00003000 | 2024-05-03 9:46AM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR250117P00003000 | 2024-05-09 12:38PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR260116P00003000 | 2024-05-09 12:38PM EDT | 2026-01-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
