La bourse ferme dans 1 h 35 min
CAC 40
8 229,23 +41,58 (+0,51 %) Euro Stoxx 50
5 085,87 +31,46 (+0,62 %) Dow Jones
39 552,09 +164,33 (+0,42 %) EUR/USD
1,0791 +0,0007 (+0,06 %) Gold future
2 371,40 +31,10 (+1,33 %) Bitcoin EUR
58 450,02 +1 788,52 (+3,16 %)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:54AM EDT. Marché ouvert.
Prix d’exercice:2.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00002500 | 2024-05-10 9:30AM EDT | 2024-05-10 | 0.32 | 0.01 | 0.04 | +0.26 | +433.33% | 1 | 2,794 | 156.25% |
| SPWR240517C00002500 | 2024-05-10 9:35AM EDT | 2024-05-17 | 0.11 | 0.08 | 0.13 | +0.01 | +10.00% | 33 | 2,449 | 120.31% |
| SPWR240524C00002500 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.44 | 0.04 | 0.21 | +0.23 | +109.52% | 1 | 1,903 | 98.44% |
| SPWR240531C00002500 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.21 | 0.13 | 0.23 | 0.00 | - | 136 | 600 | 105.47% |
| SPWR240607C00002500 | 2024-05-09 2:36PM EDT | 2024-06-07 | 0.17 | 0.16 | 0.27 | 0.00 | - | 6 | 336 | 105.47% |
| SPWR240614C00002500 | 2024-05-07 12:28PM EDT | 2024-06-14 | 0.25 | 0.12 | 0.29 | 0.00 | - | - | 116 | 91.41% |
| SPWR240621C00002500 | 2024-05-10 9:37AM EDT | 2024-06-21 | 0.27 | 0.19 | 0.27 | +0.01 | +3.85% | 110 | 922 | 91.41% |
| SPWR240628C00002500 | 2024-05-09 3:36PM EDT | 2024-06-28 | 0.29 | 0.04 | 0.49 | 0.00 | - | 30 | 30 | 94.53% |
| SPWR240719C00002500 | 2024-05-09 3:15PM EDT | 2024-07-19 | 0.33 | 0.26 | 0.37 | 0.00 | - | 46 | 167 | 91.41% |
| SPWR240920C00002500 | 2024-05-09 2:14PM EDT | 2024-09-20 | 0.49 | 0.43 | 0.56 | 0.00 | - | 9 | 2,052 | 98.83% |
| SPWR241220C00002500 | 2024-05-08 2:50PM EDT | 2024-12-20 | 0.58 | 0.58 | 0.84 | 0.00 | - | 1 | 3 | 106.64% |
| SPWR250117C00002500 | 2024-05-08 11:04AM EDT | 2025-01-17 | 0.63 | 0.62 | 0.84 | 0.00 | - | 5 | 138 | 103.13% |
| SPWR260116C00002500 | 2024-05-09 9:30AM EDT | 2026-01-16 | 1.15 | 1.02 | 2.50 | 0.00 | - | 1 | 112 | 180.08% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00002500 | 2024-05-09 1:33PM EDT | 2024-05-10 | 0.22 | 0.11 | 0.49 | 0.00 | - | 4 | 349 | 425.00% |
| SPWR240517P00002500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.35 | 0.21 | 0.35 | 0.00 | - | 20 | 1,691 | 134.38% |
| SPWR240524P00002500 | 2024-05-09 1:26PM EDT | 2024-05-24 | 0.32 | 0.28 | 0.45 | 0.00 | - | 10 | 132 | 143.75% |
| SPWR240531P00002500 | 2024-05-09 3:42PM EDT | 2024-05-31 | 0.32 | 0.28 | 0.37 | 0.00 | - | 108 | 109 | 101.56% |
| SPWR240607P00002500 | 2024-05-09 10:11AM EDT | 2024-06-07 | 0.38 | 0.25 | 0.47 | 0.00 | - | 10 | 14 | 101.56% |
| SPWR240614P00002500 | 2024-05-08 9:57AM EDT | 2024-06-14 | 0.45 | 0.34 | 0.46 | 0.00 | - | - | 1 | 104.69% |
| SPWR240621P00002500 | 2024-05-09 3:07PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.48 | 0.00 | - | 1 | 1,647 | 102.34% |
| SPWR240719P00002500 | 2024-05-09 10:26AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.51 | 0.00 | - | 4 | 149 | 94.14% |
| SPWR240920P00002500 | 2024-05-03 3:42PM EDT | 2024-09-20 | 0.66 | 0.61 | 0.75 | 0.00 | - | 3 | 508 | 104.10% |
| SPWR241220P00002500 | 2024-05-09 3:04PM EDT | 2024-12-20 | 0.79 | 0.74 | 0.93 | 0.00 | - | 1 | 13 | 102.34% |
| SPWR250117P00002500 | 2024-05-03 10:03AM EDT | 2025-01-17 | 0.85 | 0.83 | 0.92 | 0.00 | - | 35 | 225 | 101.95% |
| SPWR260116P00002500 | 2024-04-26 9:39AM EDT | 2026-01-16 | 1.33 | 0.76 | 1.44 | 0.00 | - | 8 | 133 | 85.55% |
