Marchés français ouverture 4 h 30 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 340,90 +266,92 (+0,70 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 681,23 +143,42 (+0,77 %) Bitcoin EUR
58 369,75 +1 257,30 (+2,20 %)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00002000 | 2024-05-09 1:49PM EDT | 2024-05-10 | 0.35 | 0.18 | 0.50 | +0.16 | +84.21% | 59 | 265 | 612.50% |
| SPWR240517C00002000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.40 | 0.38 | 0.75 | +0.13 | +48.15% | 32 | 445 | 273.44% |
| SPWR240524C00002000 | 2024-05-09 2:36PM EDT | 2024-05-24 | 0.42 | 0.27 | 0.96 | -0.04 | -8.70% | 6 | 61 | 231.25% |
| SPWR240531C00002000 | 2024-05-09 10:10AM EDT | 2024-05-31 | 0.40 | 0.25 | 1.06 | -0.09 | -18.37% | 10 | 77 | 210.94% |
| SPWR240607C00002000 | 2024-05-09 11:57AM EDT | 2024-06-07 | 0.43 | 0.44 | 1.00 | +0.08 | +22.86% | 1 | 34 | 212.50% |
| SPWR240614C00002000 | 2024-05-08 3:44PM EDT | 2024-06-14 | 0.38 | 0.24 | 0.73 | +0.38 | - | - | 19 | 95.31% |
| SPWR240621C00002000 | 2024-05-09 2:12PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.70 | +0.14 | +38.89% | 3 | 261 | 92.97% |
| SPWR240719C00002000 | 2024-05-09 11:18AM EDT | 2024-07-19 | 0.54 | 0.37 | 0.96 | +0.10 | +22.73% | 10 | 156 | 120.31% |
| SPWR240920C00002000 | 2024-05-06 2:44PM EDT | 2024-09-20 | 0.71 | 0.50 | 0.98 | 0.00 | - | 4 | 254 | 103.13% |
| SPWR241220C00002000 | 2024-05-09 2:33PM EDT | 2024-12-20 | 0.85 | 0.85 | 1.88 | +0.12 | +16.44% | 1 | 15 | 187.11% |
| SPWR250117C00002000 | 2024-05-08 1:47PM EDT | 2025-01-17 | 0.80 | 0.89 | 1.03 | 0.00 | - | 7 | 176 | 108.59% |
| SPWR260116C00002000 | 2024-05-03 12:20PM EDT | 2026-01-16 | 1.25 | 1.18 | 4.00 | 0.00 | - | 4 | 678 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00002000 | 2024-05-09 3:23PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 51 | 860 | 262.50% |
| SPWR240517P00002000 | 2024-05-09 2:37PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 443 | 2,147 | 131.25% |
| SPWR240524P00002000 | 2024-05-09 10:06AM EDT | 2024-05-24 | 0.09 | 0.05 | 0.10 | -0.02 | -18.18% | 8 | 440 | 119.53% |
| SPWR240531P00002000 | 2024-05-09 12:32PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.12 | -0.04 | -26.67% | 5 | 269 | 89.06% |
| SPWR240607P00002000 | 2024-05-09 9:52AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.14 | -0.01 | -5.88% | 10 | 22 | 82.81% |
| SPWR240614P00002000 | 2024-05-08 2:35PM EDT | 2024-06-14 | 0.20 | 0.01 | 0.16 | +0.20 | - | - | 15 | 82.03% |
| SPWR240621P00002000 | 2024-05-09 1:24PM EDT | 2024-06-21 | 0.17 | 0.03 | 0.17 | -0.04 | -19.05% | 30 | 4,392 | 81.25% |
| SPWR240719P00002000 | 2024-05-09 3:42PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.24 | -0.04 | -15.38% | 11 | 467 | 98.83% |
| SPWR240920P00002000 | 2024-05-09 3:01PM EDT | 2024-09-20 | 0.36 | 0.18 | 0.38 | -0.05 | -12.20% | 2 | 577 | 84.38% |
| SPWR241220P00002000 | 2024-05-08 3:57PM EDT | 2024-12-20 | 0.56 | 0.11 | 0.55 | 0.00 | - | 10 | 34 | 73.24% |
| SPWR250117P00002000 | 2024-05-09 11:47AM EDT | 2025-01-17 | 0.57 | 0.53 | 0.58 | -0.05 | -8.06% | 5 | 48 | 103.13% |
| SPWR260116P00002000 | 2024-05-07 11:20AM EDT | 2026-01-16 | 0.87 | 0.72 | 1.90 | 0.00 | - | 3 | 251 | 153.91% |
