La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 008,05 +1 058,43 (+1,86 %)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00001500 | 2024-05-08 9:36AM EDT | 2024-05-10 | 0.75 | 0.63 | 1.49 | -0.03 | -3.85% | 4 | 35 | 928.13% |
| SPWR240517C00001500 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.63 | 0.74 | 0.90 | 0.00 | - | 1 | 45 | 225.00% |
| SPWR240524C00001500 | 2024-04-29 9:45AM EDT | 2024-05-24 | 0.67 | 0.64 | 1.39 | 0.00 | - | 1 | 2 | 289.06% |
| SPWR240621C00001500 | 2024-04-29 11:13AM EDT | 2024-06-21 | 0.74 | 0.69 | 1.71 | 0.00 | - | 5 | 49 | 266.41% |
| SPWR240719C00001500 | 2024-05-02 10:55AM EDT | 2024-07-19 | 0.73 | 0.73 | 1.89 | 0.00 | - | 10 | 259 | 250.00% |
| SPWR240920C00001500 | 2024-04-29 9:45AM EDT | 2024-09-20 | 0.84 | 0.81 | 1.54 | 0.00 | - | 11 | 28 | 145.31% |
| SPWR241220C00001500 | 2024-04-26 9:50AM EDT | 2024-12-20 | 0.83 | 0.37 | 2.10 | 0.00 | - | 1 | 1 | 125.00% |
| SPWR250117C00001500 | 2024-05-09 2:53PM EDT | 2025-01-17 | 1.17 | 0.33 | 2.10 | +0.16 | +15.84% | 40 | 102 | 114.06% |
| SPWR260116C00001500 | 2024-05-09 12:24PM EDT | 2026-01-16 | 1.42 | 0.20 | 2.88 | -0.08 | -5.33% | 5 | 4 | 116.41% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00001500 | 2024-05-06 12:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 306 | 325.00% |
| SPWR240517P00001500 | 2024-05-09 2:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 58 | 559 | 175.00% |
| SPWR240524P00001500 | 2024-05-08 10:23AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 414 | 168.75% |
| SPWR240531P00001500 | 2024-05-07 3:33PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | 200 | 237 | 128.13% |
| SPWR240607P00001500 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 9 | 458 | 117.19% |
| SPWR240621P00001500 | 2024-05-09 10:06AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.06 | +0.01 | +16.67% | 1 | 100 | 114.06% |
| SPWR240719P00001500 | 2024-05-09 3:06PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.11 | -0.02 | -22.22% | 3 | 3 | 104.69% |
| SPWR240920P00001500 | 2024-05-08 3:20PM EDT | 2024-09-20 | 0.20 | 0.16 | 0.20 | 0.00 | - | 170 | 278 | 110.16% |
| SPWR241220P00001500 | 2024-05-07 3:00PM EDT | 2024-12-20 | 0.30 | 0.26 | 0.32 | 0.00 | - | 10 | 49 | 108.98% |
| SPWR250117P00001500 | 2024-05-09 11:48AM EDT | 2025-01-17 | 0.33 | 0.30 | 0.35 | -0.03 | -8.33% | 6 | 1,952 | 110.16% |
| SPWR260116P00001500 | 2024-05-07 12:54PM EDT | 2026-01-16 | 0.61 | 0.60 | 0.89 | 0.00 | - | 43 | 526 | 127.34% |
