Marchés français ouverture 57 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 168,81 +94,83 (+0,25 %) EUR/USD
1,0783 -0,0001 (-0,01 %) HANG SENG
18 928,19 +390,38 (+2,11 %) Bitcoin EUR
58 253,54 +1 098,59 (+1,92 %)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00001000 | 2024-04-29 2:19PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPWR240517C00001000 | 2024-05-08 1:09PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240524C00001000 | 2024-05-03 10:21AM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240531C00001000 | 2024-04-26 12:00PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPWR240607C00001000 | 2024-05-06 10:22AM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPWR240621C00001000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| SPWR240719C00001000 | 2024-04-19 1:57PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240920C00001000 | 2024-05-08 1:09PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR250117C00001000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPWR260116C00001000 | 2024-05-07 3:21PM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00001000 | 2024-04-29 12:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 50.00% |
| SPWR240517P00001000 | 2024-04-29 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| SPWR240524P00001000 | 2024-04-30 2:44PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SPWR240531P00001000 | 2024-05-08 3:09PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| SPWR240607P00001000 | 2024-05-06 10:23AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 50.00% |
| SPWR240614P00001000 | 2024-05-08 2:45PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPWR240621P00001000 | 2024-05-09 2:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPWR240719P00001000 | 2024-05-08 3:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SPWR240920P00001000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SPWR241220P00001000 | 2024-05-06 12:45PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPWR250117P00001000 | 2024-05-09 11:50AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPWR260116P00001000 | 2024-05-07 11:33AM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
