La bourse ferme dans 5 h 3 min
CAC 40
8 255,22 +67,57 (+0,83 %) Euro Stoxx 50
5 094,50 +40,09 (+0,79 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 380,50 +40,20 (+1,72 %) Bitcoin EUR
58 446,38 +1 842,51 (+3,26 %)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:0.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00000500 | 2024-05-09 10:41AM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240524C00000500 | 2024-04-10 1:22PM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240621C00000500 | 2024-03-11 3:57PM EDT | 2024-06-21 | 3.30 | 1.71 | 2.34 | 0.00 | - | 1 | 2 | 509.38% |
| SPWR240920C00000500 | 2024-03-15 3:05PM EDT | 2024-09-20 | 2.34 | 1.76 | 2.21 | 0.00 | - | - | 1 | 254.69% |
| SPWR250117C00000500 | 2024-04-26 9:54AM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPWR260116C00000500 | 2024-04-26 1:58PM EDT | 2026-01-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00000500 | 2024-04-29 1:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPWR240517P00000500 | 2024-02-08 2:18PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 37 | 2,075.00% |
| SPWR240621P00000500 | 2024-03-19 1:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1,300 | 2,102 | 343.75% |
| SPWR240920P00000500 | 2024-05-09 12:46PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SPWR241220P00000500 | 2024-05-09 12:45PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| SPWR250117P00000500 | 2024-05-09 12:30PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| SPWR260116P00000500 | 2024-05-03 3:49PM EDT | 2026-01-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
