Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240621C00009000 | 2024-06-14 12:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 2,387 | 400.00% |
SPWR240628C00009000 | 2024-06-07 12:26PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.25 | 0.00 | - | 82 | 178 | 426.56% |
SPWR240719C00009000 | 2024-06-12 9:44AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.66 | 0.00 | - | 100 | 317 | 346.88% |
SPWR240920C00009000 | 2024-06-14 3:25PM EDT | 2024-09-20 | 0.13 | 0.09 | 0.34 | -0.07 | -35.00% | 12 | 178 | 180.08% |
SPWR241220C00009000 | 2024-06-13 12:49PM EDT | 2024-12-20 | 0.33 | 0.18 | 0.37 | 0.00 | - | 1 | 6 | 139.06% |
SPWR250117C00009000 | 2024-06-12 11:33AM EDT | 2025-01-17 | 0.49 | 0.24 | 0.66 | 0.00 | - | 2 | 6 | 153.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240621P00009000 | 2024-05-30 10:19AM EDT | 2024-06-21 | 6.03 | 5.90 | 6.65 | 0.00 | - | 1 | 2 | 559.38% |
SPWR240719P00009000 | 2024-06-12 11:03AM EDT | 2024-07-19 | 5.55 | 6.10 | 6.95 | 0.00 | - | 7 | 65 | 344.53% |
SPWR250117P00009000 | 2024-06-07 2:20PM EDT | 2025-01-17 | 6.00 | 6.30 | 6.45 | 0.00 | - | 60 | 30 | 114.06% |