Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240524C00008000 | 2024-05-20 9:45AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | 0.00 | - | 3 | 17 | 531.25% |
SPWR240531C00008000 | 2024-05-17 9:55AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.09 | 0.00 | - | 5 | 40 | 362.50% |
SPWR240607C00008000 | 2024-05-21 2:39PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.26 | 0.00 | - | 3 | 21 | 354.69% |
SPWR240614C00008000 | 2024-05-21 9:32AM EDT | 2024-06-14 | 0.17 | 0.03 | 0.12 | -0.13 | -43.33% | 3 | 3 | 262.50% |
SPWR240621C00008000 | 2024-05-21 2:39PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | +0.04 | +80.00% | 149 | 7,414 | 237.50% |
SPWR240719C00008000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.26 | 0.07 | 0.11 | 0.00 | - | 1 | 4 | 175.78% |
SPWR240920C00008000 | 2024-05-21 10:35AM EDT | 2024-09-20 | 0.20 | 0.13 | 0.22 | 0.00 | - | 52 | 713 | 145.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240524P00008000 | 2024-05-15 2:32PM EDT | 2024-05-24 | 4.97 | 4.95 | 6.10 | 0.00 | - | - | 10 | 884.38% |
SPWR240621P00008000 | 2024-05-17 12:19PM EDT | 2024-06-21 | 5.29 | 5.30 | 5.40 | 0.00 | - | 1 | 55 | 225.00% |
SPWR240920P00008000 | 2024-04-24 9:57AM EDT | 2024-09-20 | 5.93 | 5.35 | 5.50 | 0.00 | - | 4 | 4 | 136.72% |