Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240621C00006000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 0.19 | 0.16 | 0.24 | -0.15 | -44.12% | 1,335 | 2,932 | 224.22% |
SPWR240719C00006000 | 2024-05-17 12:32PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.24 | -0.17 | -41.46% | 9 | 2,461 | 172.66% |
SPWR240920C00006000 | 2024-05-17 1:43PM EDT | 2024-09-20 | 0.33 | 0.11 | 0.36 | -0.24 | -42.11% | 6 | 153 | 124.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240524P00006000 | 2024-05-17 12:10PM EDT | 2024-05-24 | 3.30 | 2.61 | 3.45 | +0.46 | +16.20% | 22 | 22 | 578.13% |
SPWR240621P00006000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 3.20 | 2.86 | 3.90 | 0.00 | - | 1 | 726 | 235.16% |
SPWR240719P00006000 | 2024-05-15 1:44PM EDT | 2024-07-19 | 3.35 | 3.30 | 3.50 | 0.00 | - | 5 | 22 | 180.47% |
SPWR240920P00006000 | 2024-05-15 9:37AM EDT | 2024-09-20 | 3.60 | 3.40 | 3.50 | 0.00 | - | 1 | 40 | 136.33% |