Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240621C00010000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 1.18 | 1.10 | 1.17 | +1.04 | +742.86% | 4,258 | 4,239 | 381.64% |
SPWR250117C00010000 | 2024-05-14 3:39PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.40 | +1.11 | +584.21% | 1,578 | 6,610 | 164.16% |
SPWR260116C00010000 | 2024-05-14 3:38PM EDT | 2026-01-16 | 1.59 | 1.55 | 1.72 | +1.07 | +205.77% | 97 | 1,418 | 118.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240621P00010000 | 2024-05-14 9:54AM EDT | 2024-06-21 | 6.72 | 6.65 | 6.80 | -0.48 | -6.67% | 1 | 0 | 378.13% |
SPWR250117P00010000 | 2024-05-14 3:39PM EDT | 2025-01-17 | 7.00 | 6.65 | 7.40 | -0.95 | -11.95% | 5 | 230 | 170.51% |
SPWR260116P00010000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 8.20 | 6.55 | 7.45 | 0.00 | - | 4 | 35 | 107.57% |