Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPT240621C00065000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 259.08% |
SPT240719C00065000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 115 | 176.03% |
SPT241018C00065000 | 2024-04-22 10:24AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPT250117C00065000 | 2024-04-22 10:04AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPT240719P00065000 | 2024-04-08 3:12PM EDT | 2024-07-19 | 10.80 | 35.70 | 40.50 | 0.00 | - | 2 | 0 | 259.60% |
SPT241018P00065000 | 2024-04-29 12:46PM EDT | 2024-10-18 | 15.10 | 29.50 | 34.40 | 0.00 | - | 2 | 0 | 107.40% |
SPT250117P00065000 | 2024-05-20 3:11PM EDT | 2025-01-17 | 31.60 | 30.30 | 34.50 | 0.00 | - | - | 0 | 53.61% |