Marchés français ouverture 5 h 22 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 483,51 -351,59 (-0,91 %) EUR/USD
1,0746 -0,0013 (-0,12 %) HANG SENG
18 510,54 +31,17 (+0,17 %) Bitcoin EUR
58 176,64 -1 112,37 (-1,88 %)
Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517C00025000 | 2024-05-07 10:36AM EDT | 25.00 | 3.17 | 2.30 | 2.65 | -0.38 | -10.70% | 1 | 12 | 66.21% |
| SPT240517C00030000 | 2024-05-07 2:43PM EDT | 30.00 | 0.25 | 0.15 | 0.30 | -0.55 | -68.75% | 216 | 309 | 60.16% |
| SPT240517C00035000 | 2024-05-07 3:00PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 78 | 405 | 74.22% |
| SPT240517C00040000 | 2024-05-07 9:38AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 136 | 104.69% |
| SPT240517C00045000 | 2024-05-06 9:51AM EDT | 45.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 371.58% |
| SPT240517C00050000 | 2024-05-06 10:30AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 74 | 154.69% |
| SPT240517C00055000 | 2024-05-07 10:20AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 5 | 27 | 209.38% |
| SPT240517C00060000 | 2024-05-03 11:18AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 196 | 192.19% |
| SPT240517C00065000 | 2024-05-03 10:23AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 75 | 207.81% |
| SPT240517C00070000 | 2024-04-22 3:06PM EDT | 70.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 221.88% |
| SPT240517C00075000 | 2024-04-18 11:13AM EDT | 75.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 1 | 361.52% |
| SPT240517C00080000 | 2024-05-03 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 34 | 248.44% |
| SPT240517C00085000 | 2024-03-18 3:03PM EDT | 85.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | - | 1 | 458.79% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517P00025000 | 2024-05-07 3:56PM EDT | 25.00 | 0.32 | 0.25 | 0.40 | +0.12 | +60.00% | 48 | 324 | 61.52% |
| SPT240517P00030000 | 2024-05-07 3:38PM EDT | 30.00 | 3.10 | 3.00 | 3.30 | +0.77 | +33.05% | 50 | 319 | 61.52% |
| SPT240517P00035000 | 2024-05-06 12:40PM EDT | 35.00 | 6.90 | 5.50 | 9.50 | 0.00 | - | 2 | 8 | 220.80% |
| SPT240517P00040000 | 2024-05-07 1:21PM EDT | 40.00 | 12.50 | 12.70 | 15.50 | +2.50 | +25.00% | 3 | 65 | 245.61% |
| SPT240517P00045000 | 2024-05-07 12:45PM EDT | 45.00 | 17.16 | 15.60 | 20.50 | +0.51 | +3.06% | 1 | 101 | 170.31% |
| SPT240517P00050000 | 2024-05-03 11:13AM EDT | 50.00 | 19.70 | 20.60 | 25.40 | 0.00 | - | 231 | 0 | 183.59% |
| SPT240517P00055000 | 2024-05-06 11:58AM EDT | 55.00 | 26.65 | 25.50 | 30.40 | 0.00 | - | 1 | 2 | 184.38% |
| SPT240517P00060000 | 2024-04-25 3:48PM EDT | 60.00 | 9.65 | 30.60 | 35.50 | 0.00 | - | 1 | 0 | 242.19% |
| SPT240517P00065000 | 2024-03-28 12:59PM EDT | 65.00 | 7.20 | 11.50 | 16.10 | 0.00 | - | 1 | 3 | 0.00% |
