Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPT240621C00025000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 7.40 | 5.60 | 10.50 | 0.00 | - | 1 | 61 | 80.47% |
SPT240719C00025000 | 2024-05-28 11:49AM EDT | 2024-07-19 | 9.00 | 6.10 | 10.90 | 0.00 | - | 1 | 2 | 74.41% |
SPT241018C00025000 | 2024-05-23 3:28PM EDT | 2024-10-18 | 9.50 | 7.60 | 12.00 | 0.00 | - | 2 | 28 | 69.73% |
SPT250117C00025000 | 2024-05-28 10:00AM EDT | 2025-01-17 | 11.33 | 9.60 | 12.90 | 0.00 | - | 10 | 11 | 73.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPT240621P00025000 | 2024-05-29 1:53PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | -0.14 | -41.18% | 20 | 431 | 75.39% |
SPT240719P00025000 | 2024-05-21 3:08PM EDT | 2024-07-19 | 0.68 | 0.00 | 3.00 | 0.00 | - | 34 | 107 | 100.59% |
SPT241018P00025000 | 2024-05-16 2:16PM EDT | 2024-10-18 | 2.25 | 0.00 | 4.80 | 0.00 | - | 13 | 183 | 76.42% |
SPT250117P00025000 | 2024-05-21 2:06PM EDT | 2025-01-17 | 3.00 | 2.10 | 2.90 | 0.00 | - | 1 | 37 | 61.06% |