La bourse ferme dans 3 h 59 min

Surge Components, Inc. (SPRS)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
2,70000,0000 (0,00 %)
À la clôture : 02:01PM EDT
Durée:
14 mai 2023 - 14 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
13 mai 20242,70002,70002,70002,70002,7000-
10 mai 20242,70002,70002,60002,70002,70002 600
09 mai 20242,76002,76002,50002,56002,56004 300
08 mai 20242,76002,76002,76002,76002,7600-
07 mai 20242,76002,76002,76002,76002,7600100
06 mai 20242,83002,83002,83002,83002,8300-
03 mai 20242,83002,83002,83002,83002,8300-
02 mai 20242,83002,83002,83002,83002,8300-
01 mai 20242,65002,83002,65002,83002,8300300
30 avr. 20242,78002,78002,78002,78002,7800-
29 avr. 20242,78002,78002,78002,78002,7800500
26 avr. 20242,72002,72002,72002,72002,7200-
25 avr. 20242,72002,72002,72002,72002,7200100
24 avr. 20242,75002,75002,75002,75002,7500-
23 avr. 20242,75002,75002,75002,75002,7500-
22 avr. 20242,75002,75002,66002,75002,75003 800
19 avr. 20242,85002,85002,85002,85002,8500200
18 avr. 20242,70002,70002,70002,70002,7000-
17 avr. 20242,75002,75002,70002,70002,70001 100
16 avr. 20242,75002,75002,75002,75002,7500200
15 avr. 20242,85002,85002,85002,85002,85003 500
12 avr. 20242,85002,85002,85002,85002,85002 000
11 avr. 20242,95002,95002,95002,95002,9500-
10 avr. 20242,95002,95002,95002,95002,9500900
09 avr. 20242,85002,85002,85002,85002,8500300
08 avr. 20242,85002,85002,85002,85002,8500-
05 avr. 20242,85002,85002,85002,85002,85003 300
04 avr. 20242,85002,85002,85002,85002,85002 200
03 avr. 20242,89002,89002,89002,89002,8900-
02 avr. 20242,97002,97002,85002,89002,89001 400
01 avr. 20242,70002,70002,70002,70002,7000200
28 mars 20242,70002,70002,70002,70002,7000-
27 mars 20242,70002,70002,70002,70002,7000400
26 mars 20242,80002,80002,73002,73002,7300600
25 mars 20242,80002,80002,52002,65002,65004 500
22 mars 20242,98002,98002,98002,98002,9800-
21 mars 20242,98002,98002,98002,98002,9800-
20 mars 20242,98002,98002,98002,98002,9800-
19 mars 20242,98002,98002,98002,98002,9800200
18 mars 20242,75003,00002,70002,98002,980019 200
15 mars 20242,80002,80002,80002,80002,8000-
14 mars 20242,80002,80002,71002,80002,80002 600
13 mars 20242,73002,73002,73002,73002,7300700
12 mars 20243,00003,00003,00003,00003,00001 000
11 mars 20242,78002,78002,60002,75002,75005 700
08 mars 20242,83002,83002,78002,78002,78001 800
07 mars 20242,90002,90002,90002,90002,9000-
06 mars 20242,90002,90002,90002,90002,9000100
05 mars 20242,82002,90002,81002,90002,90001 200
04 mars 20242,80002,80002,80002,80002,8000100
01 mars 20242,80002,80002,80002,80002,8000-
29 févr. 20242,80002,80002,80002,80002,8000-
28 févr. 20242,76002,90002,70002,80002,800012 700
27 févr. 20242,82002,90002,82002,90002,9000700
26 févr. 20242,81002,87002,78002,87002,87002 800
23 févr. 20242,80002,85002,80002,85002,8500500
22 févr. 20242,85002,85002,85002,85002,85001 100
21 févr. 20242,85002,85002,82002,82002,8200700
20 févr. 20242,82002,82002,82002,82002,8200500
16 févr. 20242,81002,81002,80002,80002,80002 300
15 févr. 20242,75002,75002,75002,75002,75001 000
14 févr. 20242,81003,00002,71002,75002,75004 200
13 févr. 20242,87002,87002,87002,87002,8700-
12 févr. 20242,87002,87002,87002,87002,8700-
09 févr. 20242,87002,87002,87002,87002,8700-
08 févr. 20242,88002,90002,81002,87002,87003 200
07 févr. 20242,85002,85002,85002,85002,8500-
06 févr. 20242,85002,85002,85002,85002,8500100
05 févr. 20242,90002,90002,80002,80002,80004 500
02 févr. 20242,95002,95002,88002,88002,8800800
01 févr. 20242,98002,98002,98002,98002,9800-
31 janv. 20242,98002,98002,98002,98002,9800-
30 janv. 20242,84002,98002,84002,98002,98002 200
29 janv. 20242,71002,71002,71002,71002,7100-
26 janv. 20242,75002,75002,71002,71002,7100200
25 janv. 20242,73002,73002,73002,73002,7300-
24 janv. 20243,10003,12002,71002,73002,73008 900
23 janv. 20243,10003,10003,10003,10003,10001 200
22 janv. 20243,10003,10002,98003,10003,10002 600
19 janv. 20243,00003,10003,00003,10003,10004 200
18 janv. 20243,00003,11003,00003,10003,10004 400
17 janv. 20243,00003,00003,00003,00003,0000-
16 janv. 20243,00003,00003,00003,00003,00002 400
12 janv. 20243,00003,12002,95003,00003,000012 500
11 janv. 20242,98003,10002,91002,95002,95003 200
10 janv. 20242,98002,98002,98002,98002,9800900
09 janv. 20243,12003,12002,91003,10003,10002 200
08 janv. 20242,99003,12002,99003,12003,1200400
05 janv. 20243,12003,12003,02003,02003,0200600
04 janv. 20242,98003,00002,98003,00003,00002 700
03 janv. 20242,97002,97002,97002,97002,9700200
02 janv. 20242,75002,97002,75002,97002,970011 600
29 déc. 20232,79002,85002,79002,85002,85006 300
28 déc. 20232,50002,96002,40002,87002,870027 200
27 déc. 20232,32002,71002,32002,70002,70003 300
26 déc. 20232,71002,71001,52002,13002,13006 300
22 déc. 20232,71002,71002,71002,71002,7100100
21 déc. 20232,69002,69002,69002,69002,6900700
20 déc. 20232,70002,70002,70002,70002,7000-
19 déc. 20232,71002,71002,70002,70002,7000300
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...