La bourse ferme dans 1 h 14 min
CAC 40
7 197,56 +81,32 (+1,14 %) Euro Stoxx 50
4 209,86 +48,30 (+1,16 %) Dow Jones
33 722,77 +56,43 (+0,17 %) EUR/USD
1,0580 +0,0012 (+0,12 %) Gold future
1 883,30 +4,70 (+0,25 %) Bitcoin EUR
25 321,40 +178,20 (+0,71 %)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:16AM EDT. Marché ouvert.
Prix d’exercice:15.00
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR231020C00015000 | 2023-09-29 9:43AM EDT | 2023-10-20 | 1.95 | 1.90 | 1.95 | +0.13 | +7.14% | 5 | 732 | 80.86% |
| SPR231117C00015000 | 2023-09-28 10:49AM EDT | 2023-11-17 | 2.35 | 2.50 | 2.60 | 0.00 | - | 2 | 172 | 82.42% |
| SPR240119C00015000 | 2023-09-28 9:54AM EDT | 2024-01-19 | 2.90 | 3.10 | 3.20 | 0.00 | - | 1 | 92 | 72.85% |
| SPR240419C00015000 | 2023-09-26 3:50PM EDT | 2024-04-19 | 3.20 | 3.90 | 4.10 | 0.00 | - | 2 | 7 | 73.29% |
| SPR240719C00015000 | 2023-09-28 11:43AM EDT | 2024-07-19 | 4.70 | 4.50 | 4.80 | 0.00 | - | 1 | 54 | 73.19% |
| SPR250117C00015000 | 2023-09-28 9:56AM EDT | 2025-01-17 | 5.40 | 5.60 | 5.90 | 0.00 | - | 44 | 138 | 74.27% |
| SPR260116C00015000 | 2023-09-22 10:27AM EDT | 2026-01-16 | 6.30 | 5.80 | 7.50 | 0.00 | - | 1 | 104 | 66.60% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR231020P00015000 | 2023-09-28 1:50PM EDT | 2023-10-20 | 0.49 | 0.30 | 0.40 | 0.00 | - | 191 | 1,110 | 53.32% |
| SPR231117P00015000 | 2023-09-29 10:00AM EDT | 2023-11-17 | 0.91 | 0.90 | 0.95 | -0.09 | -9.00% | 1 | 538 | 62.99% |
| SPR240119P00015000 | 2023-09-28 2:42PM EDT | 2024-01-19 | 1.55 | 1.40 | 1.50 | 0.00 | - | 29 | 325 | 57.81% |
| SPR240419P00015000 | 2023-09-25 9:34AM EDT | 2024-04-19 | 2.60 | 2.05 | 2.20 | 0.00 | - | 5 | 105 | 58.15% |
| SPR240719P00015000 | 2023-09-25 3:16PM EDT | 2024-07-19 | 3.06 | 2.55 | 2.65 | 0.00 | - | 2 | 101 | 57.23% |
| SPR250117P00015000 | 2023-09-29 9:39AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | -0.48 | -12.70% | 13 | 3,941 | 55.35% |
| SPR260116P00015000 | 2023-09-19 1:27PM EDT | 2026-01-16 | 4.38 | 3.80 | 4.40 | 0.00 | - | 6 | 95 | 50.76% |
© 2023 Yahoo. Tous droits réservés.
