La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 422,20 +36,70 (+1,54 %) Bitcoin EUR
61 493,97 +1 468,23 (+2,45 %)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 179 | 2024-05-17 | 56.40 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 2 | 18 | 2024-05-24 | 71.68 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 2.00 | +0.56 | +38.89% | 1 | 14 | 2024-06-14 | - | - | - | - | - |
| 1.48 | -0.01 | -0.67% | 6 | 425 | 2024-06-21 | 38.80 | 0.00 | - | 2 | 32 |
| 4.45 | +0.30 | +7.23% | 4 | 275 | 2024-07-19 | 70.60 | 0.00 | - | 2 | 2 |
| 11.35 | 0.00 | - | 37 | 76 | 2024-08-16 | - | - | - | - | - |
| 14.90 | +0.88 | +6.28% | 1 | 81 | 2024-09-20 | 41.35 | 0.00 | - | 6 | 11 |
| 14.70 | 0.00 | - | 1 | 38 | 2024-10-18 | 75.70 | 0.00 | - | 1 | 4 |
| 23.70 | 0.00 | - | 1 | 82 | 2024-12-20 | - | - | - | - | - |
| 25.90 | 0.00 | - | 20 | 43 | 2025-01-17 | 52.70 | 0.00 | - | 16 | 217 |
| - | - | - | - | - | 2025-03-21 | 62.15 | 0.00 | - | - | 3 |
| 72.40 | 0.00 | - | 2 | 7 | 2025-12-19 | - | - | - | - | - |
| 67.00 | 0.00 | - | 5 | 14 | 2026-01-16 | 81.50 | 0.00 | - | - | 1 |
| 83.73 | 0.00 | - | 12 | 13 | 2026-06-18 | - | - | - | - | - |
| 56.10 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
