Marchés français ouverture 6 h 23 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 721,57 -225,36 (-0,58 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 604,16 -1 089,10 (-1,66 %)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | - | 10 |
| 106.18 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 86.69 | 0.00 | - | 4 | 4 | 210.00 | - | - | - | - | - |
| 77.27 | 0.00 | - | 4 | 4 | 220.00 | 0.07 | 0.00 | - | 1 | 9 |
| 65.51 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| 76.21 | 0.00 | - | 1 | 1 | 230.00 | 0.01 | 0.00 | - | 2 | 7 |
| 46.85 | 0.00 | - | 3 | 3 | 235.00 | 0.01 | -0.02 | -66.67% | 11 | 14 |
| - | - | - | - | - | 240.00 | 0.08 | 0.00 | - | 1 | 25 |
| 35.20 | 0.00 | - | - | 3 | 245.00 | 0.15 | 0.00 | - | 10 | 35 |
| 40.17 | 0.00 | - | 2 | 5 | 250.00 | 0.10 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 255.00 | 0.10 | 0.00 | - | 3 | 24 |
| 24.85 | 0.00 | - | - | 1 | 260.00 | 1.44 | 0.00 | - | 4 | 31 |
| 25.10 | 0.00 | - | 6 | 6 | 265.00 | 0.13 | 0.00 | - | 1 | 39 |
| 31.48 | 0.00 | - | 1 | 4 | 270.00 | 0.09 | 0.00 | - | 4 | 47 |
| 18.30 | 0.00 | - | 3 | 2 | 272.50 | 0.30 | 0.00 | - | 2 | 1 |
| 21.48 | 0.00 | - | 2 | 8 | 275.00 | 0.13 | -0.03 | -18.75% | 41 | 216 |
| - | - | - | - | - | 277.50 | 0.11 | +0.04 | +57.14% | 1 | 48 |
| 20.78 | 0.00 | - | 1 | 6 | 280.00 | 0.14 | +0.05 | +55.56% | 186 | 706 |
| 11.85 | 0.00 | - | 6 | 6 | 282.50 | 0.10 | 0.00 | - | 1 | 89 |
| 26.25 | 0.00 | - | 1 | 39 | 285.00 | 0.22 | +0.03 | +15.79% | 10 | 121 |
| 16.76 | +1.96 | +13.24% | 2 | 20 | 287.50 | 0.32 | +0.06 | +23.08% | 71 | 217 |
| 14.01 | -5.14 | -26.84% | 1 | 64 | 290.00 | 0.24 | -0.09 | -27.27% | 69 | 124 |
| 12.35 | 0.00 | - | 3 | 6 | 292.50 | 0.25 | -0.25 | -50.00% | 12 | 151 |
| 16.20 | 0.00 | - | 2 | 36 | 295.00 | 0.59 | -0.12 | -16.90% | 23 | 94 |
| 12.50 | 0.00 | - | 2 | 21 | 297.50 | 1.05 | -0.02 | -1.87% | 17 | 197 |
| 6.40 | -3.08 | -32.49% | 25 | 446 | 300.00 | 1.60 | 0.00 | - | 110 | 255 |
| 5.10 | -2.20 | -30.14% | 79 | 107 | 302.50 | 2.40 | +0.18 | +8.11% | 55 | 72 |
| 3.75 | -2.26 | -37.60% | 161 | 88 | 305.00 | 2.24 | -0.96 | -30.00% | 60 | 57 |
| 2.55 | -2.09 | -45.04% | 79 | 65 | 307.50 | 3.75 | -0.68 | -15.35% | 146 | 156 |
| 1.85 | -1.45 | -43.94% | 99 | 157 | 310.00 | 6.10 | +0.40 | +7.02% | 47 | 161 |
| 1.65 | -0.85 | -34.00% | 125 | 195 | 312.50 | - | - | - | - | - |
| 0.92 | -0.83 | -47.43% | 38 | 389 | 315.00 | 8.55 | 0.00 | - | 2 | 4 |
| 0.65 | -0.67 | -50.76% | 26 | 41 | 317.50 | - | - | - | - | - |
| 0.63 | -0.30 | -32.26% | 39 | 1,696 | 320.00 | 27.58 | 0.00 | - | 1 | 7 |
| 0.37 | -0.19 | -33.93% | 32 | 48 | 322.50 | 14.60 | 0.00 | - | 1 | 8 |
| 0.33 | -0.12 | -26.67% | 36 | 104 | 325.00 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 8 | 139 | 330.00 | 28.47 | 0.00 | - | 15 | 7 |
| 0.34 | 0.00 | - | 2 | 4 | 335.00 | 29.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 43 | 61 | 340.00 | 71.68 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 2 | 93 | 345.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 76 | 350.00 | 65.68 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 30 | 30 | 355.00 | 45.73 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 51 | 84 | 360.00 | 50.47 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 365.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.01 | -1.42 | -99.30% | 5 | 0 | 380.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 22 | 390.00 | - | - | - | - | - |
| 0.01 | -0.25 | -96.15% | 1 | 8 | 400.00 | - | - | - | - | - |
