La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 475,00 +1 491,97 (+2,49 %)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 1,401 | 2024-05-17 | 28.60 | -6.71 | -19.00% | 1 | 1 |
| 0.18 | -0.03 | -14.29% | 8 | 31 | 2024-05-24 | 28.47 | -3.47 | -10.86% | 15 | 7 |
| 0.55 | -0.12 | -17.91% | 2 | 43 | 2024-05-31 | - | - | - | - | - |
| 1.30 | -0.11 | -7.80% | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 2.25 | -0.44 | -16.36% | 2 | 9 | 2024-06-14 | - | - | - | - | - |
| 2.66 | +0.04 | +1.53% | 15 | 541 | 2024-06-21 | 46.57 | 0.00 | - | 75 | 107 |
| 6.41 | -0.24 | -3.61% | 9 | 925 | 2024-07-19 | 43.40 | 0.00 | - | 3 | 18 |
| 14.30 | 0.00 | - | 3 | 118 | 2024-08-16 | - | - | - | - | - |
| 17.65 | +0.70 | +4.13% | 6 | 303 | 2024-09-20 | 47.60 | 0.00 | - | 3 | 20 |
| 20.80 | 0.00 | - | 2 | 94 | 2024-10-18 | 53.30 | 0.00 | - | 1 | 1 |
| 28.85 | +4.25 | +17.28% | 2 | 43 | 2024-12-20 | 46.56 | 0.00 | - | 2 | 3 |
| 28.60 | 0.00 | - | 6 | 100 | 2025-01-17 | 51.20 | 0.00 | - | 5 | 81 |
| 34.43 | 0.00 | - | - | 3 | 2025-03-21 | 55.91 | 0.00 | - | - | 26 |
| 66.02 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 55.80 | 0.00 | - | 2 | 109 | 2026-01-16 | - | - | - | - | - |
| 83.10 | 0.00 | - | 3 | 45 | 2026-06-18 | - | - | - | - | - |
| 93.64 | 0.00 | - | 3 | 11 | 2026-12-18 | - | - | - | - | - |
