Marchés français ouverture 7 h 11 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 730,18 +4 733,73 (+7,76 %)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +1.34 | +68.37% | 324 | 160 | 2024-05-24 | 5.70 | -5.00 | -46.73% | 247 | 183 |
| 5.35 | +1.70 | +46.58% | 63 | 386 | 2024-05-31 | 7.20 | -13.94 | -65.94% | 11 | 8 |
| 7.47 | +1.78 | +31.28% | 16 | 270 | 2024-06-07 | 12.65 | 0.00 | - | 1 | 3 |
| 9.38 | +2.47 | +35.75% | 16 | 3 | 2024-06-14 | 15.43 | 0.00 | - | 1 | 1 |
| 10.60 | +2.07 | +24.27% | 90 | 1,931 | 2024-06-21 | 11.70 | -3.05 | -20.68% | 10 | 283 |
| 9.00 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 15.40 | +2.30 | +17.56% | 78 | 372 | 2024-07-19 | 15.65 | -3.15 | -16.76% | 98 | 112 |
| 25.65 | +3.25 | +14.51% | 17 | 94 | 2024-08-16 | 23.20 | -3.70 | -13.75% | 49 | 39 |
| 29.50 | +4.05 | +15.91% | 16 | 151 | 2024-09-20 | 26.55 | -3.85 | -12.66% | 11 | 57 |
| 34.90 | +6.40 | +22.46% | 4 | 92 | 2024-10-18 | 27.20 | -10.35 | -27.56% | 6 | 30 |
| 42.00 | +7.65 | +22.27% | 2 | 278 | 2024-12-20 | 45.15 | 0.00 | - | 26 | 56 |
| 44.95 | +5.35 | +13.51% | 3 | 263 | 2025-01-17 | 39.95 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2025-03-21 | 39.49 | -5.76 | -12.73% | 1 | 23 |
| 69.00 | 0.00 | - | 2 | 29 | 2025-12-19 | 54.75 | -6.55 | -10.69% | 14 | 27 |
| 85.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 75.58 | 0.00 | - | - | 3 |
| 43.13 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 100.58 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
