Marchés français ouverture 4 h 56 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 159,22 +89,54 (+0,23 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 445,50 -190,72 (-0,97 %) Bitcoin EUR
65 463,32 +4 150,46 (+6,77 %)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.48 | +3.13 | +49.29% | 136 | 509 | 2024-05-24 | 1.60 | -2.00 | -55.56% | 243 | 313 |
| 11.38 | +3.63 | +46.84% | 11 | 214 | 2024-05-31 | 3.45 | -2.35 | -40.52% | 42 | 202 |
| 13.33 | +3.33 | +33.30% | 4 | 258 | 2024-06-07 | 3.55 | -3.75 | -51.37% | 10 | 13 |
| 14.44 | +2.04 | +16.45% | 7 | 23 | 2024-06-14 | 8.65 | 0.00 | - | 5 | 6 |
| 16.05 | +3.30 | +25.88% | 37 | 1,069 | 2024-06-21 | 7.35 | -1.70 | -18.78% | 38 | 682 |
| 18.57 | +4.22 | +29.41% | 2 | 15 | 2024-06-28 | 7.21 | -4.45 | -38.16% | 2 | 2 |
| 20.86 | +2.91 | +16.21% | 13 | 533 | 2024-07-19 | 10.43 | -2.77 | -20.98% | 26 | 354 |
| 30.00 | +2.87 | +10.58% | 8 | 214 | 2024-08-16 | 18.05 | -2.73 | -13.14% | 41 | 116 |
| 35.20 | +4.45 | +14.47% | 7 | 297 | 2024-09-20 | 21.75 | -2.65 | -10.86% | 9 | 122 |
| 37.06 | +5.16 | +16.18% | 2 | 112 | 2024-10-18 | 22.80 | -3.49 | -13.28% | 6 | 671 |
| 46.60 | +5.10 | +12.29% | 2 | 298 | 2024-12-20 | 30.18 | -2.12 | -6.56% | 1 | 112 |
| 49.70 | +11.50 | +30.10% | 4 | 1,929 | 2025-01-17 | 30.90 | -4.90 | -13.69% | 2 | 192 |
| 49.93 | 0.00 | - | - | 20 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 44.22 | 0.00 | - | - | 1 |
| 73.40 | 0.00 | - | 11 | 174 | 2025-12-19 | 49.75 | -15.75 | -24.05% | 3 | 107 |
| 75.27 | 0.00 | - | 9 | 567 | 2026-01-16 | 53.62 | 0.00 | - | 3 | 8 |
| 64.70 | 0.00 | - | 2 | 2 | 2026-06-18 | 72.40 | 0.00 | - | - | 1 |
| 101.44 | +9.09 | +9.84% | 10 | 30 | 2026-12-18 | 64.00 | 0.00 | - | 2 | 2 |
