La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 482,50 +1 482,25 (+2,47 %)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | +0.15 | +0.75% | 94 | 296 | 2024-05-17 | 0.01 | -0.05 | -83.33% | 7 | 359 |
| 20.78 | +7.98 | +62.34% | 1 | 7 | 2024-05-24 | 0.25 | -0.35 | -58.33% | 35 | 709 |
| 22.35 | 0.00 | - | 2 | 9 | 2024-05-31 | 1.35 | 0.00 | - | 11 | 90 |
| 22.85 | 0.00 | - | 3 | 11 | 2024-06-07 | 1.69 | -0.11 | -6.11% | 56 | 23 |
| 25.75 | 0.00 | - | 1 | 2 | 2024-06-14 | 2.76 | -0.27 | -8.91% | 6 | 32 |
| 27.19 | +2.29 | +9.20% | 9 | 469 | 2024-06-21 | 3.22 | -0.68 | -17.44% | 72 | 799 |
| 29.85 | -0.15 | -0.50% | 3 | 724 | 2024-07-19 | 6.00 | +0.43 | +7.72% | 17 | 339 |
| 37.12 | 0.00 | - | 1 | 19 | 2024-08-16 | 12.60 | -0.40 | -3.08% | 7 | 158 |
| 41.71 | 0.00 | - | 5 | 191 | 2024-09-20 | 15.45 | -3.13 | -16.85% | 3 | 130 |
| 46.47 | 0.00 | - | 3 | 105 | 2024-10-18 | 17.75 | 0.00 | - | 2 | 167 |
| 52.70 | 0.00 | - | 10 | 202 | 2024-12-20 | 29.10 | 0.00 | - | 4 | 389 |
| 48.70 | 0.00 | - | 1 | 424 | 2025-01-17 | 25.05 | -3.65 | -12.72% | 1 | 384 |
| 62.75 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 83.37 | 0.00 | - | 1 | 6 | 2025-12-19 | 49.50 | 0.00 | - | 9 | 98 |
| 65.60 | 0.00 | - | 15 | 33 | 2026-01-16 | - | - | - | - | - |
| 85.69 | 0.00 | - | 2 | 0 | 2026-06-18 | 61.50 | 0.00 | - | 2 | 7 |
| 91.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 56.40 | 0.00 | - | - | 10 |
