Marchés français ouverture 7 h 48 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 297,05 +3 258,16 (+5,34 %)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.05 | -35.71% | 1 | 76 | 2024-05-24 | 65.68 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 69 | 2024-05-31 | - | - | - | - | - |
| 0.50 | +0.20 | +66.67% | 1 | 32 | 2024-06-07 | - | - | - | - | - |
| 1.03 | +0.31 | +43.06% | 3 | 5 | 2024-06-14 | - | - | - | - | - |
| 1.32 | +0.33 | +33.33% | 22 | 219 | 2024-06-21 | 60.30 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 3.95 | +0.80 | +25.40% | 22 | 455 | 2024-07-19 | 62.23 | 0.00 | - | 4 | 3 |
| 8.95 | 0.00 | - | 6 | 33 | 2024-08-16 | 55.35 | 0.00 | - | 3 | 3 |
| 14.19 | +1.99 | +16.31% | 5 | 104 | 2024-09-20 | 60.20 | 0.00 | - | 1 | 3 |
| 17.05 | +2.45 | +16.78% | 140 | 381 | 2024-10-18 | 63.00 | 0.00 | - | - | 102 |
| 22.50 | 0.00 | - | 109 | 115 | 2024-12-20 | - | - | - | - | - |
| 28.50 | +3.50 | +14.00% | 97 | 1,729 | 2025-01-17 | 66.20 | 0.00 | - | 5 | 5 |
| 28.50 | 0.00 | - | - | 23 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 73.65 | 0.00 | - | - | 40 |
| 61.47 | 0.00 | - | 2 | 19 | 2025-12-19 | - | - | - | - | - |
| 41.65 | 0.00 | - | 3 | 43 | 2026-01-16 | 84.10 | 0.00 | - | 2 | 2 |
| 81.54 | +1.37 | +1.71% | 10 | 1 | 2026-12-18 | - | - | - | - | - |
