La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 452,80 +1 310,96 (+2,18 %)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 7 | 3,329 | 2024-05-17 | 25.82 | 0.00 | - | 2 | 38 |
| 0.63 | +0.14 | +28.57% | 56 | 1,560 | 2024-05-24 | 27.58 | 0.00 | - | 1 | 7 |
| 1.40 | -0.20 | -12.50% | 21 | 710 | 2024-05-31 | 14.60 | 0.00 | - | - | 5 |
| 2.95 | -0.37 | -11.14% | 5 | 254 | 2024-06-07 | - | - | - | - | - |
| 4.55 | 0.00 | - | 11 | 33 | 2024-06-14 | - | - | - | - | - |
| 5.20 | +0.70 | +15.56% | 39 | 1,041 | 2024-06-21 | 21.65 | -1.50 | -6.48% | 30 | 81 |
| 5.95 | 0.00 | - | 2 | 6 | 2024-06-28 | - | - | - | - | - |
| 9.45 | +0.42 | +4.65% | 136 | 539 | 2024-07-19 | 36.20 | 0.00 | - | 6 | 124 |
| 17.27 | +0.05 | +0.29% | 24 | 61 | 2024-08-16 | 32.70 | -0.10 | -0.30% | 1 | 2 |
| 21.55 | +0.55 | +2.62% | 3 | 96 | 2024-09-20 | 35.30 | -0.25 | -0.70% | 3 | 59 |
| 23.80 | 0.00 | - | 1 | 466 | 2024-10-18 | 48.75 | 0.00 | - | 1 | 21 |
| 33.20 | 0.00 | - | 5 | 128 | 2024-12-20 | 43.30 | 0.00 | - | 4 | 36 |
| 36.15 | +0.30 | +0.84% | 1 | 149 | 2025-01-17 | 45.50 | 0.00 | - | 251 | 315 |
| 65.37 | 0.00 | - | 1 | 16 | 2025-12-19 | 78.20 | 0.00 | - | 21 | 21 |
| 67.10 | 0.00 | - | 2 | 35 | 2026-01-16 | 70.00 | 0.00 | - | 10 | 50 |
| 86.75 | 0.00 | - | 9 | 0 | 2026-06-18 | - | - | - | - | - |
