La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 402,52 +1 253,65 (+2,08 %)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.21 | -91.30% | 51 | 900 | 2024-05-17 | 8.70 | +0.94 | +12.11% | 1 | 213 |
| 1.96 | +0.31 | +18.79% | 59 | 136 | 2024-05-24 | 10.70 | 0.00 | - | 100 | 183 |
| 3.65 | +0.15 | +4.29% | 17 | 380 | 2024-05-31 | 21.14 | 0.00 | - | 1 | 8 |
| 5.69 | +0.70 | +14.03% | 8 | 271 | 2024-06-07 | 12.65 | -1.40 | -9.96% | 1 | 2 |
| 6.91 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 8.53 | +1.38 | +19.30% | 199 | 1,886 | 2024-06-21 | 14.75 | -2.32 | -13.59% | 70 | 252 |
| 13.10 | +1.25 | +10.55% | 39 | 347 | 2024-07-19 | 18.80 | -1.10 | -5.53% | 9 | 104 |
| 22.40 | +1.55 | +7.43% | 9 | 87 | 2024-08-16 | 26.90 | -3.40 | -11.22% | 5 | 34 |
| 25.45 | -0.40 | -1.55% | 4 | 147 | 2024-09-20 | 30.40 | 0.00 | - | 2 | 57 |
| 28.50 | +1.10 | +4.01% | 2 | 90 | 2024-10-18 | 37.55 | 0.00 | - | 10 | 30 |
| 34.35 | 0.00 | - | 4 | 278 | 2024-12-20 | 45.15 | 0.00 | - | 26 | 56 |
| 39.60 | 0.00 | - | 10 | 263 | 2025-01-17 | 39.95 | -9.50 | -19.21% | 1 | 101 |
| - | - | - | - | - | 2025-03-21 | 45.25 | 0.00 | - | - | 23 |
| 69.00 | 0.00 | - | 2 | 29 | 2025-12-19 | 61.30 | 0.00 | - | 2 | 27 |
| 85.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 75.58 | 0.00 | - | - | 3 |
| 43.13 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 100.58 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
