La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 584,18 +1 585,13 (+2,64 %)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.04 | -0.46 | -3.68% | 15 | 712 | 2024-05-17 | 0.03 | -0.17 | -85.00% | 64 | 767 |
| 13.12 | +2.02 | +18.20% | 4 | 63 | 2024-05-24 | 1.13 | -0.83 | -42.35% | 50 | 95 |
| 14.25 | -2.20 | -13.37% | 10 | 25 | 2024-05-31 | 2.36 | -1.19 | -33.52% | 9 | 34 |
| 14.95 | 0.00 | - | 2 | 3 | 2024-06-07 | 3.50 | -1.38 | -28.28% | 17 | 25 |
| 11.00 | 0.00 | - | 11 | 13 | 2024-06-14 | 5.40 | -0.23 | -4.09% | 10 | 1 |
| 18.50 | +1.20 | +6.94% | 17 | 728 | 2024-06-21 | 5.50 | -1.35 | -19.71% | 222 | 368 |
| 13.56 | 0.00 | - | 3 | 3 | 2024-06-28 | 7.00 | +0.20 | +2.94% | 14 | 15 |
| 22.75 | +0.68 | +3.08% | 3 | 562 | 2024-07-19 | 9.20 | -1.05 | -10.24% | 38 | 2,009 |
| 30.70 | -1.20 | -3.76% | 1 | 181 | 2024-08-16 | 16.45 | -0.45 | -2.66% | 2 | 119 |
| 34.95 | +5.82 | +19.98% | 1 | 174 | 2024-09-20 | 19.40 | -0.36 | -1.82% | 1 | 142 |
| 30.50 | 0.00 | - | 2 | 99 | 2024-10-18 | 21.25 | -0.30 | -1.39% | 1 | 82 |
| 41.26 | 0.00 | - | 6 | 260 | 2024-12-20 | 34.00 | 0.00 | - | 121 | 208 |
| 43.10 | 0.00 | - | 1 | 211 | 2025-01-17 | 33.70 | 0.00 | - | 3 | 171 |
| 56.38 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 69.15 | 0.00 | - | 3 | 15 | 2025-12-19 | 59.30 | 0.00 | - | - | 2 |
| 80.32 | 0.00 | - | 4 | 29 | 2026-01-16 | 55.00 | 0.00 | - | 2 | 15 |
| 88.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 95.10 | 0.00 | - | 1 | 3 | 2026-12-18 | 63.98 | 0.00 | - | - | 1 |
