Marchés français ouverture 7 h 4 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 751,18 +4 670,80 (+7,65 %)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.48 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.09 | -0.06 | -40.00% | 6 | 50 |
| 32.51 | 0.00 | - | 7 | 8 | 2024-05-31 | 0.22 | -0.16 | -42.11% | 3 | 111 |
| 23.65 | 0.00 | - | - | 1 | 2024-06-07 | 0.74 | 0.00 | - | 3 | 29 |
| 35.43 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.80 | -0.27 | -25.23% | 3 | 23 |
| 40.40 | +6.54 | +19.31% | 1 | 326 | 2024-06-21 | 1.12 | -0.56 | -33.33% | 106 | 529 |
| - | - | - | - | - | 2024-06-28 | 2.25 | 0.00 | - | 1 | 1 |
| 42.65 | +4.36 | +11.39% | 11 | 361 | 2024-07-19 | 2.76 | -1.14 | -29.23% | 30 | 513 |
| 52.00 | +10.85 | +26.37% | 1 | 4 | 2024-08-16 | 7.84 | -1.68 | -17.65% | 16 | 30 |
| 39.10 | 0.00 | - | 5 | 702 | 2024-09-20 | 10.30 | -1.98 | -16.12% | 3 | 259 |
| 49.23 | 0.00 | - | 20 | 31 | 2024-10-18 | 13.75 | 0.00 | - | 1 | 603 |
| 58.53 | 0.00 | - | 1 | 73 | 2024-12-20 | 25.02 | 0.00 | - | 26 | 204 |
| 65.05 | 0.00 | - | 4 | 303 | 2025-01-17 | 21.31 | 0.00 | - | 1 | 366 |
| - | - | - | - | - | 2025-03-21 | 25.95 | 0.00 | - | - | 11 |
| 94.42 | 0.00 | - | 8 | 31 | 2025-12-19 | 38.50 | 0.00 | - | 4 | 16 |
| 76.50 | 0.00 | - | 6 | 119 | 2026-01-16 | 39.50 | 0.00 | - | 12 | 29 |
| - | - | - | - | - | 2026-06-18 | 44.90 | 0.00 | - | 50 | 57 |
| 91.09 | 0.00 | - | 1 | 20 | 2026-12-18 | 51.38 | 0.00 | - | 1 | 1 |
