Marchés français ouverture 4 h 41 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 131,64 +61,96 (+0,16 %) EUR/USD
1,0854 -0,0007 (-0,07 %) HANG SENG
19 341,20 -295,02 (-1,50 %) Bitcoin EUR
65 426,52 +4 041,60 (+6,58 %)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.17 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 57 |
| 33.50 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.62 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 2024-06-07 | 0.53 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | - | 5 |
| 59.20 | +6.72 | +12.80% | 2 | 511 | 2024-06-21 | 0.31 | -0.17 | -35.42% | 43 | 548 |
| 47.53 | 0.00 | - | - | 1 | 2024-06-28 | 2.07 | 0.00 | - | - | 1 |
| 41.99 | 0.00 | - | 1 | 304 | 2024-07-19 | 1.60 | 0.00 | - | 4 | 1,010 |
| 68.00 | +8.55 | +14.38% | 10 | 2,507 | 2024-08-16 | 4.38 | -2.72 | -38.31% | 11 | 89 |
| 61.74 | 0.00 | - | 29 | 106 | 2024-09-20 | 7.24 | 0.00 | - | 35 | 396 |
| 50.70 | 0.00 | - | - | 3 | 2024-10-18 | 7.25 | -2.90 | -28.57% | 1 | 122 |
| 73.02 | 0.00 | - | 2 | 18 | 2024-12-20 | 14.95 | 0.00 | - | 1 | 39 |
| 80.90 | +16.32 | +25.27% | 3 | 1,461 | 2025-01-17 | 17.25 | 0.00 | - | 45 | 447 |
| 75.43 | 0.00 | - | - | 2 | 2025-03-21 | 17.40 | -1.55 | -8.18% | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 23.40 | 0.00 | - | - | 1 |
| 89.95 | 0.00 | - | 5 | 12 | 2025-12-19 | 32.90 | 0.00 | - | 1 | 173 |
| 76.42 | 0.00 | - | 1 | 46 | 2026-01-16 | 31.55 | 0.00 | - | 16 | 21 |
| - | - | - | - | - | 2026-06-18 | 36.41 | 0.00 | - | 1 | 47 |
| 101.90 | 0.00 | - | 10 | 7 | 2026-12-18 | 41.00 | 0.00 | - | 1 | 5 |
