Marchés français ouverture 5 h 47 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 666,80 -280,13 (-0,72 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 565,86 -890,63 (-1,36 %)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 1 | 25 |
| 65.11 | 0.00 | - | 2 | 1 | 2024-05-31 | 0.13 | 0.00 | - | 1 | 12 |
| 49.08 | 0.00 | - | - | 2 | 2024-06-07 | 0.05 | 0.00 | - | 8 | 26 |
| 61.74 | 0.00 | - | 29 | 1,176 | 2024-06-21 | 0.23 | 0.00 | - | 7 | 758 |
| - | - | - | - | - | 2024-06-28 | 1.00 | 0.00 | - | 2 | 2 |
| 65.01 | 0.00 | - | 1 | 139 | 2024-07-19 | 0.65 | 0.00 | - | 2 | 558 |
| 57.43 | 0.00 | - | - | 2 | 2024-08-16 | 3.15 | 0.00 | - | 13 | 48 |
| 61.22 | 0.00 | - | 1 | 102 | 2024-09-20 | 5.47 | 0.00 | - | 40 | 406 |
| 66.40 | 0.00 | - | 1 | 2 | 2024-10-18 | 7.77 | 0.00 | - | 1 | 33 |
| 63.83 | 0.00 | - | 11 | 20 | 2024-12-20 | 10.80 | 0.00 | - | 50 | 29 |
| 72.13 | 0.00 | - | 4 | 223 | 2025-01-17 | 13.65 | 0.00 | - | 3 | 333 |
| - | - | - | - | - | 2025-03-21 | 16.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 22.05 | 0.00 | - | 30 | 30 |
| 111.27 | 0.00 | - | 2 | 2 | 2025-12-19 | 28.80 | 0.00 | - | 7 | 43 |
| 77.67 | 0.00 | - | 1 | 54 | 2026-01-16 | 31.47 | 0.00 | - | 10 | 20 |
| 93.55 | 0.00 | - | 1 | 2 | 2026-06-18 | 33.01 | 0.00 | - | 2 | 0 |
| 114.65 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
