Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHQ240719C00065000 | 2024-06-14 12:35PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.30 | 0.00 | - | - | 1 | 14.26% |
SPHQ241018C00065000 | 2024-05-24 3:09PM EDT | 2024-10-18 | 0.80 | 0.90 | 2.60 | 0.00 | - | 1 | 1 | 23.30% |
SPHQ250117C00065000 | 2024-06-20 1:11PM EDT | 2025-01-17 | 3.24 | 0.75 | 4.30 | 0.00 | - | - | 2 | 26.29% |