Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHB240621C00080000 | 2024-02-05 3:15PM EDT | 2024-06-21 | 5.90 | 5.50 | 9.60 | 0.00 | - | 2 | 18 | 61.65% |
SPHB240920C00080000 | 2024-04-19 12:00PM EDT | 2024-09-20 | 6.10 | 8.00 | 9.40 | 0.00 | - | 38 | 296 | 32.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHB240517P00080000 | 2024-03-18 3:30PM EDT | 2024-05-17 | 1.70 | 1.20 | 3.60 | 0.00 | - | - | 2 | 154.15% |
SPHB240621P00080000 | 2024-04-19 2:17PM EDT | 2024-06-21 | 3.50 | 0.05 | 5.00 | 0.00 | - | 1 | 41 | 69.58% |
SPHB240920P00080000 | 2024-04-05 1:47PM EDT | 2024-09-20 | 3.10 | 0.70 | 5.50 | 0.00 | - | 3 | 20 | 40.44% |