Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHB240517P00075000 | 2024-03-25 11:47AM EDT | 75.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 75.10% |
SPHB240517P00077000 | 2024-04-01 11:18AM EDT | 77.00 | 0.50 | 0.10 | 5.00 | 0.00 | - | - | 5 | 66.14% |
SPHB240517P00080000 | 2024-03-18 3:30PM EDT | 80.00 | 1.70 | 1.20 | 3.60 | 0.00 | - | - | 2 | 63.18% |