Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHB240517C00083000 | 2024-05-01 2:49PM EDT | 83.00 | 0.65 | 1.75 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SPHB240517C00084000 | 2024-04-29 9:43AM EDT | 84.00 | 2.00 | 0.50 | 5.00 | 0.00 | - | - | 1 | 62.65% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHB240517P00075000 | 2024-03-25 11:47AM EDT | 75.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 217.77% |
SPHB240517P00076000 | 2024-04-29 11:25AM EDT | 76.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 205.37% |
SPHB240517P00077000 | 2024-04-01 11:18AM EDT | 77.00 | 0.50 | 0.10 | 5.00 | 0.00 | - | - | 5 | 199.07% |
SPHB240517P00080000 | 2024-03-18 3:30PM EDT | 80.00 | 1.70 | 1.20 | 3.60 | 0.00 | - | - | 2 | 155.03% |