Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPH240816C00025000 | 2024-03-06 11:59AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 96 | 34.77% |
SPH241115C00025000 | 2024-05-20 3:56PM EDT | 2024-11-15 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 43.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPH240621P00025000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 6.30 | 2.75 | 6.80 | 0.00 | - | - | 1 | 105.37% |
SPH240719P00025000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 6.60 | 2.85 | 6.80 | 0.00 | - | - | 1 | 65.77% |
SPH240816P00025000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 7.00 | 3.20 | 6.80 | 0.00 | - | 1 | 14 | 57.28% |
SPH241115P00025000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |