Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPH240621C00017500 | 2024-05-17 12:21PM EDT | 17.50 | 1.83 | 0.70 | 4.00 | 0.00 | - | 2 | 2 | 271.68% |
SPH240621C00020000 | 2024-06-07 2:42PM EDT | 20.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | 5 | 167 | 72.85% |
SPH240621C00022500 | 2024-05-17 9:59AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 53.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPH240621P00015000 | 2024-05-21 11:43AM EDT | 15.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 329.69% |
SPH240621P00017500 | 2024-05-14 3:27PM EDT | 17.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 13 | 92.58% |
SPH240621P00020000 | 2024-05-24 3:56PM EDT | 20.00 | 1.00 | 0.00 | 2.45 | 0.00 | - | 2 | 19 | 117.97% |
SPH240621P00022500 | 2024-06-07 1:25PM EDT | 22.50 | 2.00 | 0.95 | 5.00 | 0.00 | - | 4 | 10 | 123.63% |
SPH240621P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 6.30 | 3.50 | 7.50 | 0.00 | - | - | 1 | 181.64% |