Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPH240621C00022500 | 2024-05-17 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 33.59% |
SPH240816C00022500 | 2024-06-03 9:31AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 22 | 226 | 20.12% |
SPH241115C00022500 | 2024-06-05 2:42PM EDT | 2024-11-15 | 0.37 | 0.30 | 0.45 | +0.12 | +48.00% | 65 | 122 | 19.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPH240621P00022500 | 2024-06-04 3:37PM EDT | 2024-06-21 | 2.60 | - | - | 0.00 | - | - | - | 0.00% |
SPH240719P00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.10 | 0.60 | 4.30 | 0.00 | - | - | 1 | 113.38% |
SPH240816P00022500 | 2024-06-04 9:30AM EDT | 2024-08-16 | 3.10 | 0.85 | 4.30 | 0.00 | - | 1 | 16 | 88.67% |
SPH241115P00022500 | 2024-05-16 11:08AM EDT | 2024-11-15 | 4.95 | 2.40 | 5.50 | 0.00 | - | 90 | 90 | 52.61% |