Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPDN241018C00010000 | 2024-04-23 3:33PM EDT | 10.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
SPDN241018C00011000 | 2024-06-06 10:11AM EDT | 11.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
SPDN241018C00012000 | 2024-05-30 1:22PM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
SPDN241018C00013000 | 2024-05-24 9:39AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 43.56% |
SPDN241018C00014000 | 2024-05-15 1:03PM EDT | 14.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 8 | 24 | 37.55% |
SPDN241018C00015000 | 2024-04-16 9:30AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
SPDN241018C00016000 | 2024-05-16 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 165 | 44.24% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPDN241018P00009000 | 2024-05-16 9:35AM EDT | 9.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 2 | 62.89% |
SPDN241018P00012000 | 2024-04-15 3:20PM EDT | 12.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 52.05% |