La bourse ferme dans 7 h 17 min
CAC 40
7 942,77 +28,12 (+0,36 %) Euro Stoxx 50
4 906,23 +15,62 (+0,32 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0743 +0,0016 (+0,15 %) Gold future
2 309,40 -0,20 (-0,01 %) Bitcoin EUR
55 185,13 +1 382,89 (+2,57 %)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240517C00003000 | 2024-04-16 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE240719C00003000 | 2024-04-26 12:50PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPCE241018C00003000 | 2024-05-01 3:22PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SPCE250117C00003000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPCE251219C00003000 | 2024-05-01 2:53PM EDT | 2025-12-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPCE260116C00003000 | 2024-05-02 11:09AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510P00003000 | 2024-04-19 2:52PM EDT | 2024-05-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPCE240517P00003000 | 2024-04-05 2:05PM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPCE240719P00003000 | 2024-04-19 10:43AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SPCE241018P00003000 | 2024-03-22 2:34PM EDT | 2024-10-18 | 1.35 | 1.84 | 2.38 | 0.00 | - | 2 | 83 | 228.91% |
| SPCE250117P00003000 | 2024-04-30 10:19AM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE251219P00003000 | 2024-04-19 1:54PM EDT | 2025-12-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPCE260116P00003000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
