Marchés français ouverture 1 h 17 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0741 +0,0014 (+0,13 %) HANG SENG
18 454,24 +247,11 (+1,36 %) Bitcoin EUR
55 482,89 +2 074,46 (+3,88 %)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503C00002500 | 2024-05-01 9:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SPCE240510C00002500 | 2024-04-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPCE240517C00002500 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE240524C00002500 | 2024-05-01 2:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE240719C00002500 | 2024-05-02 3:57PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SPCE241018C00002500 | 2024-05-02 1:41PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SPCE250117C00002500 | 2024-05-02 1:55PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPCE251219C00002500 | 2024-05-02 2:07PM EDT | 2025-12-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SPCE260116C00002500 | 2024-05-02 1:18PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510P00002500 | 2024-04-10 2:42PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPCE240517P00002500 | 2024-04-19 11:25AM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240524P00002500 | 2024-04-23 2:51PM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240719P00002500 | 2024-04-24 2:47PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| SPCE241018P00002500 | 2024-04-19 3:21PM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPCE250117P00002500 | 2024-04-30 3:28PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPCE251219P00002500 | 2024-04-25 3:55PM EDT | 2025-12-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPCE260116P00002500 | 2024-04-23 11:29AM EDT | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
