La bourse ferme dans 1 h 55 min
CAC 40
7 974,28 +59,63 (+0,75 %) Euro Stoxx 50
4 924,19 +33,58 (+0,69 %) Dow Jones
38 689,00 +463,34 (+1,21 %) EUR/USD
1,0776 +0,0049 (+0,45 %) Gold future
2 309,20 -0,40 (-0,02 %) Bitcoin EUR
56 973,02 +2 589,15 (+4,76 %)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:35AM EDT. Marché ouvert.
Prix d’exercice:2.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503C00002000 | 2024-05-02 2:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 248 | 50.00% |
| SPCE240510C00002000 | 2024-05-01 9:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 50.00% |
| SPCE240517C00002000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,283 | 50.00% |
| SPCE240524C00002000 | 2024-05-01 2:19PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 673 | 50.00% |
| SPCE240531C00002000 | 2024-04-29 2:51PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 50.00% |
| SPCE240621C00002000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 112 | 50.00% |
| SPCE240719C00002000 | 2024-05-02 1:41PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 615 | 9,055 | 50.00% |
| SPCE241018C00002000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 879 | 25.00% |
| SPCE250117C00002000 | 2024-05-02 2:01PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 4,316 | 25.00% |
| SPCE251219C00002000 | 2024-05-01 3:11PM EDT | 2025-12-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 505 | 2,986 | 25.00% |
| SPCE260116C00002000 | 2024-05-02 2:25PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 436 | 2,499 | 12.50% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503P00002000 | 2024-05-02 3:07PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPCE240510P00002000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| SPCE240517P00002000 | 2024-04-19 2:50PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| SPCE240524P00002000 | 2024-04-25 10:21AM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SPCE240621P00002000 | 2024-04-24 11:02AM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPCE240719P00002000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 150 | 1,912 | 0.00% |
| SPCE241018P00002000 | 2024-04-26 3:49PM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 45 | 88 | 0.00% |
| SPCE250117P00002000 | 2024-04-26 3:49PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 44 | 5,698 | 0.00% |
| SPCE251219P00002000 | 2024-04-19 3:09PM EDT | 2025-12-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 809 | 0.00% |
| SPCE260116P00002000 | 2024-04-29 3:31PM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 644 | 0.00% |
