La bourse ferme dans 2 h 13 min
CAC 40
7 989,30 +74,65 (+0,94 %) Euro Stoxx 50
4 933,86 +43,25 (+0,88 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0793 +0,0066 (+0,62 %) Gold future
2 313,50 +3,90 (+0,17 %) Bitcoin EUR
56 681,86 +2 442,59 (+4,50 %)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503C00001500 | 2024-05-02 12:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,588 | 50.00% |
| SPCE240510C00001500 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 423 | 1,916 | 50.00% |
| SPCE240517C00001500 | 2024-05-02 2:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 205 | 3,175 | 50.00% |
| SPCE240524C00001500 | 2024-05-02 1:28PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 1,303 | 50.00% |
| SPCE240531C00001500 | 2024-05-02 3:46PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 128 | 1,134 | 50.00% |
| SPCE240607C00001500 | 2024-05-02 1:40PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 125 | 50.00% |
| SPCE240621C00001500 | 2024-05-02 3:06PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 279 | 50.00% |
| SPCE240719C00001500 | 2024-05-02 3:57PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 1,986 | 50.00% |
| SPCE241018C00001500 | 2024-05-02 1:50PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 576 | 25.00% |
| SPCE250117C00001500 | 2024-05-02 1:11PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 992 | 25.00% |
| SPCE251219C00001500 | 2024-04-30 2:21PM EDT | 2025-12-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 12.50% |
| SPCE260116C00001500 | 2024-05-02 3:50PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 42 | 1,256 | 12.50% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503P00001500 | 2024-05-02 10:20AM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| SPCE240510P00001500 | 2024-05-02 11:06AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| SPCE240517P00001500 | 2024-05-02 2:08PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 781 | 0.00% |
| SPCE240524P00001500 | 2024-05-01 9:55AM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| SPCE240531P00001500 | 2024-05-01 11:25AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SPCE240621P00001500 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 122 | 400 | 0.00% |
| SPCE240719P00001500 | 2024-05-01 3:27PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 105 | 8,411 | 0.00% |
| SPCE241018P00001500 | 2024-04-30 2:03PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 489 | 0.00% |
| SPCE250117P00001500 | 2024-04-29 1:33PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 13,321 | 0.00% |
| SPCE251219P00001500 | 2024-04-30 11:32AM EDT | 2025-12-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 1,357 | 0.00% |
| SPCE260116P00001500 | 2024-04-29 3:31PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2,229 | 0.00% |
