La bourse ferme dans 6 h 55 min
CAC 40
7 951,69 +37,04 (+0,47 %) Euro Stoxx 50
4 912,60 +21,99 (+0,45 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0746 +0,0018 (+0,17 %) Gold future
2 308,40 -1,20 (-0,05 %) Bitcoin EUR
55 222,30 +1 360,50 (+2,53 %)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503C00001000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 745 | 0 | 50.00% |
| SPCE240510C00001000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 25.00% |
| SPCE240517C00001000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 954 | 0 | 25.00% |
| SPCE240524C00001000 | 2024-05-02 3:18PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| SPCE240531C00001000 | 2024-05-02 1:00PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SPCE240607C00001000 | 2024-05-02 10:06AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPCE240621C00001000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| SPCE240719C00001000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| SPCE241018C00001000 | 2024-05-02 2:59PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| SPCE250117C00001000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| SPCE251219C00001000 | 2024-05-02 2:54PM EDT | 2025-12-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPCE260116C00001000 | 2024-05-02 3:43PM EDT | 2026-01-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503P00001000 | 2024-05-02 2:46PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| SPCE240510P00001000 | 2024-05-02 2:36PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SPCE240517P00001000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4,960 | 0 | 0.00% |
| SPCE240524P00001000 | 2024-05-02 12:11PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPCE240531P00001000 | 2024-05-02 11:16AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPCE240621P00001000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SPCE240719P00001000 | 2024-05-02 12:05PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SPCE241018P00001000 | 2024-05-02 3:48PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SPCE250117P00001000 | 2024-05-02 3:30PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| SPCE251219P00001000 | 2024-04-19 10:23AM EDT | 2025-12-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SPCE260116P00001000 | 2024-05-01 1:55PM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
