Marchés français ouverture 14 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 502,61 +295,48 (+1,62 %) Bitcoin EUR
55 326,62 +1 685,32 (+3,14 %)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:0.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503C00000500 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SPCE240510C00000500 | 2024-05-02 2:18PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SPCE240517C00000500 | 2024-05-02 2:29PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| SPCE240524C00000500 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SPCE240531C00000500 | 2024-04-30 9:47AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240621C00000500 | 2024-05-02 12:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPCE240719C00000500 | 2024-04-29 1:36PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPCE241018C00000500 | 2024-05-02 12:51PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPCE250117C00000500 | 2024-05-02 9:36AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPCE251219C00000500 | 2024-05-01 10:33AM EDT | 2025-12-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPCE260116C00000500 | 2024-05-02 3:54PM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503P00000500 | 2024-05-02 10:05AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| SPCE240510P00000500 | 2024-05-02 1:10PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPCE240517P00000500 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPCE240524P00000500 | 2024-05-02 9:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPCE240531P00000500 | 2024-05-01 10:41AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| SPCE240621P00000500 | 2024-05-02 2:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPCE240719P00000500 | 2024-05-02 12:05PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 50.00% |
| SPCE241018P00000500 | 2024-05-01 1:51PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPCE250117P00000500 | 2024-05-02 12:55PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| SPCE251219P00000500 | 2024-05-02 1:40PM EDT | 2025-12-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPCE260116P00000500 | 2024-05-02 11:58AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
