Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719C00007000 | 2024-06-14 1:55PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 44 | 2,979 | 393.75% |
SPCE250117C00007000 | 2024-06-13 3:28PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.15 | 0.00 | - | 6 | 6,722 | 200.78% |
SPCE251219C00007000 | 2024-06-12 10:12AM EDT | 2025-12-19 | 0.27 | 0.10 | 0.36 | +0.09 | +50.00% | 1 | 1,399 | 174.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719P00007000 | 2024-03-19 1:43PM EDT | 2024-07-19 | 5.60 | 5.35 | 6.75 | 0.00 | - | 11 | 0 | 953.13% |
SPCE250117P00007000 | 2024-06-11 3:48PM EDT | 2025-01-17 | 6.10 | 6.10 | 7.10 | 0.00 | - | 3 | 711 | 304.69% |
SPCE251219P00007000 | 2024-04-25 3:58PM EDT | 2025-12-19 | 6.08 | 5.60 | 7.00 | 0.00 | - | 4 | 46 | 0.00% |