Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719C00004500 | 2024-05-29 1:07PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 80 | 908 | 262.50% |
SPCE250117C00004500 | 2024-05-29 1:32PM EDT | 2025-01-17 | 0.09 | 0.06 | 0.20 | 0.00 | - | 50 | 2,028 | 172.66% |
SPCE251219C00004500 | 2024-05-28 3:53PM EDT | 2025-12-19 | 0.34 | 0.19 | 0.74 | 0.00 | - | 5 | 226 | 191.41% |
SPCE260116C00004500 | 2024-05-24 3:42PM EDT | 2026-01-16 | 0.20 | 0.20 | 0.74 | 0.00 | - | 2 | 110 | 188.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719P00004500 | 2024-05-30 10:48AM EDT | 2024-07-19 | 3.70 | 3.00 | 4.50 | 0.00 | - | 1 | 38 | 360.94% |
SPCE250117P00004500 | 2024-04-15 1:38PM EDT | 2025-01-17 | 3.44 | 3.40 | 4.35 | 0.00 | - | 1 | 20 | 214.84% |
SPCE251219P00004500 | 2024-04-15 1:46PM EDT | 2025-12-19 | 3.52 | 3.05 | 4.40 | 0.00 | - | 1 | 23 | 99.22% |
SPCE260116P00004500 | 2024-05-14 12:51PM EDT | 2026-01-16 | 3.50 | 1.85 | 4.50 | 0.00 | - | 1 | 7 | 0.00% |