Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719C00003500 | 2024-05-30 12:24PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.06 | 0.00 | - | 11 | 1,304 | 240.63% |
SPCE241018C00003500 | 2024-05-30 9:54AM EDT | 2024-10-18 | 0.09 | 0.02 | 0.32 | 0.00 | - | 8 | 823 | 223.44% |
SPCE250117C00003500 | 2024-05-30 12:57PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.16 | 0.00 | - | 8 | 773 | 158.59% |
SPCE251219C00003500 | 2024-05-24 9:54AM EDT | 2025-12-19 | 0.24 | 0.20 | 0.45 | 0.00 | - | 1 | 425 | 147.66% |
SPCE260116C00003500 | 2024-05-24 10:36AM EDT | 2026-01-16 | 0.28 | 0.15 | 0.77 | 0.00 | - | 27 | 318 | 176.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719P00003500 | 2024-05-29 1:43PM EDT | 2024-07-19 | 2.61 | 2.39 | 3.50 | 0.00 | - | 1 | 150 | 490.63% |
SPCE241018P00003500 | 2024-05-14 9:41AM EDT | 2024-10-18 | 2.00 | 2.12 | 3.50 | 0.00 | - | 1 | 31 | 226.56% |
SPCE250117P00003500 | 2024-04-19 3:21PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 134 | 0.00% |
SPCE251219P00003500 | 2024-04-29 12:02PM EDT | 2025-12-19 | 2.70 | 2.33 | 3.50 | 0.00 | - | 2 | 34 | 137.11% |
SPCE260116P00003500 | 2024-05-03 9:32AM EDT | 2026-01-16 | 2.75 | 1.37 | 3.50 | 0.00 | - | 2 | 24 | 0.00% |