Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240607C00003000 | 2024-05-30 12:47PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | 0.00 | - | 246 | 359 | 525.00% |
SPCE240614C00003000 | 2024-05-28 2:54PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.04 | 0.00 | - | 78 | 480 | 375.00% |
SPCE240719C00003000 | 2024-05-31 12:43PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.07 | 0.00 | - | 2 | 2,608 | 243.75% |
SPCE241018C00003000 | 2024-05-28 11:19AM EDT | 2024-10-18 | 0.16 | 0.01 | 0.19 | 0.00 | - | 92 | 498 | 175.78% |
SPCE250117C00003000 | 2024-05-31 11:22AM EDT | 2025-01-17 | 0.13 | 0.11 | 0.20 | 0.00 | - | 7 | 4,094 | 159.38% |
SPCE251219C00003000 | 2024-05-30 3:39PM EDT | 2025-12-19 | 0.29 | 0.26 | 0.57 | 0.00 | - | 2 | 1,752 | 163.67% |
SPCE260116C00003000 | 2024-05-30 2:23PM EDT | 2026-01-16 | 0.30 | 0.26 | 0.31 | 0.00 | - | 12 | 976 | 129.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240614P00003000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 2.48 | 2.05 | 2.41 | 0.00 | - | 10 | 12 | 546.88% |
SPCE240719P00003000 | 2024-05-31 12:02PM EDT | 2024-07-19 | 2.24 | 1.84 | 2.99 | +0.25 | +12.56% | 13 | 319 | 445.31% |
SPCE241018P00003000 | 2024-05-31 9:59AM EDT | 2024-10-18 | 2.14 | 1.84 | 2.99 | +0.79 | +58.52% | 1 | 83 | 264.06% |
SPCE250117P00003000 | 2024-05-31 9:58AM EDT | 2025-01-17 | 2.28 | 1.85 | 3.00 | -0.01 | -0.44% | 14 | 16,288 | 209.38% |
SPCE251219P00003000 | 2024-05-06 10:41AM EDT | 2025-12-19 | 2.21 | 1.59 | 3.00 | 0.00 | - | 5 | 13,764 | 102.73% |
SPCE260116P00003000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 2.20 | 2.07 | 3.00 | 0.00 | - | 4 | 176 | 156.25% |