Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240621C00002500 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 1,246 | 475.00% |
SPCE240719C00002500 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 40 | 3,184 | 256.25% |
SPCE241018C00002500 | 2024-06-14 2:58PM EDT | 2024-10-18 | 0.06 | 0.03 | 0.20 | 0.00 | - | 565 | 861 | 215.63% |
SPCE250117C00002500 | 2024-06-14 1:14PM EDT | 2025-01-17 | 0.11 | 0.08 | 0.11 | +0.02 | +22.22% | 162 | 2,135 | 153.13% |
SPCE251219C00002500 | 2024-06-14 9:48AM EDT | 2025-12-19 | 0.24 | 0.15 | 0.32 | 0.00 | - | 4 | 2,046 | 139.06% |
SPCE260116C00002500 | 2024-06-14 1:35PM EDT | 2026-01-16 | 0.24 | 0.21 | 0.32 | -0.02 | -7.69% | 12 | 1,083 | 144.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240621P00002500 | 2024-06-03 3:49PM EDT | 2024-06-21 | 1.61 | 1.77 | 2.04 | 0.00 | - | 6 | 15 | 900.00% |
SPCE240719P00002500 | 2024-06-14 2:08PM EDT | 2024-07-19 | 1.83 | 1.73 | 1.94 | +0.13 | +7.65% | 14 | 554 | 256.25% |
SPCE241018P00002500 | 2024-06-14 3:46PM EDT | 2024-10-18 | 2.20 | 1.72 | 2.58 | -0.06 | -2.65% | 11 | 24 | 357.03% |
SPCE250117P00002500 | 2024-06-13 3:05PM EDT | 2025-01-17 | 1.85 | 1.71 | 2.06 | 0.00 | - | 11 | 1,318 | 139.06% |
SPCE251219P00002500 | 2024-06-14 9:30AM EDT | 2025-12-19 | 2.15 | 0.00 | 4.85 | +0.26 | +13.76% | 1 | 218 | 306.25% |
SPCE260116P00002500 | 2024-04-23 11:29AM EDT | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 0.00% |