La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 635,73 +98,59 (+0,16 %)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240621C00002000 | 2024-06-14 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 398 | 3,952 | 375.00% |
| SPCE240628C00002000 | 2024-06-14 3:22PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 877 | 331.25% |
| SPCE240705C00002000 | 2024-06-13 3:56PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 52 | 708 | 268.75% |
| SPCE240712C00002000 | 2024-06-13 10:33AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.87 | 0.00 | - | 4 | 262 | 875.00% |
| SPCE240719C00002000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 295 | 10,168 | 243.75% |
| SPCE240726C00002000 | 2024-06-14 11:10AM EDT | 2024-07-26 | 0.09 | 0.00 | 0.08 | +0.08 | +800.00% | 1 | 176 | 240.63% |
| SPCE241018C00002000 | 2024-06-14 12:14PM EDT | 2024-10-18 | 0.06 | 0.04 | 0.08 | 0.00 | - | 253 | 1,695 | 156.25% |
| SPCE250117C00002000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 0.13 | 0.11 | 0.13 | +0.02 | +18.18% | 89 | 9,059 | 151.56% |
| SPCE251219C00002000 | 2024-06-14 10:59AM EDT | 2025-12-19 | 0.26 | 0.15 | 0.32 | -0.01 | -3.70% | 10 | 2,667 | 129.69% |
| SPCE260116C00002000 | 2024-06-14 3:28PM EDT | 2026-01-16 | 0.25 | 0.21 | 0.33 | -0.06 | -19.35% | 53 | 3,404 | 136.72% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240621P00002000 | 2024-06-14 1:38PM EDT | 2024-06-21 | 1.33 | 1.28 | 1.50 | +0.21 | +18.75% | 6 | 93 | 712.50% |
| SPCE240628P00002000 | 2024-06-14 10:51AM EDT | 2024-06-28 | 1.32 | 1.23 | 1.71 | +0.04 | +3.13% | 2 | 4 | 662.50% |
| SPCE240712P00002000 | 2024-06-05 2:30PM EDT | 2024-07-12 | 1.16 | 1.22 | 2.06 | 0.00 | - | - | 2 | 700.00% |
| SPCE240719P00002000 | 2024-06-14 9:52AM EDT | 2024-07-19 | 1.35 | 1.26 | 2.02 | +0.18 | +15.38% | 11 | 1,868 | 625.00% |
| SPCE241018P00002000 | 2024-06-14 3:09PM EDT | 2024-10-18 | 1.45 | 0.54 | 2.06 | +0.26 | +21.85% | 11 | 231 | 0.00% |
| SPCE250117P00002000 | 2024-06-13 10:37AM EDT | 2025-01-17 | 1.39 | 1.30 | 2.87 | 0.00 | - | 40 | 5,684 | 0.00% |
| SPCE251219P00002000 | 2024-06-14 1:12PM EDT | 2025-12-19 | 1.53 | 1.45 | 1.55 | +0.35 | +29.66% | 21 | 820 | 114.84% |
| SPCE260116P00002000 | 2024-06-13 2:35PM EDT | 2026-01-16 | 1.40 | 0.77 | 1.50 | 0.00 | - | 43 | 729 | 111.72% |
