La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 773,29 -60,07 (-0,10 %)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240621C00001500 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,335 | 8,020 | 325.00% |
| SPCE240628C00001500 | 2024-06-14 3:03PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 58 | 1,727 | 250.00% |
| SPCE240705C00001500 | 2024-06-14 2:29PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.04 | 0.00 | - | 52 | 824 | 265.63% |
| SPCE240712C00001500 | 2024-06-14 3:33PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 329 | 218.75% |
| SPCE240719C00001500 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 41 | 5,518 | 212.50% |
| SPCE240726C00001500 | 2024-06-14 2:40PM EDT | 2024-07-26 | 0.05 | 0.02 | 0.07 | -0.01 | -16.67% | 2 | 96 | 209.38% |
| SPCE240802C00001500 | 2024-06-13 3:16PM EDT | 2024-08-02 | 0.06 | 0.02 | 0.90 | 0.00 | - | 2 | 2 | 662.50% |
| SPCE241018C00001500 | 2024-06-14 3:10PM EDT | 2024-10-18 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 43 | 1,537 | 153.13% |
| SPCE250117C00001500 | 2024-06-14 3:50PM EDT | 2025-01-17 | 0.15 | 0.11 | 0.16 | +0.01 | +7.14% | 19 | 3,806 | 139.06% |
| SPCE251219C00001500 | 2024-06-14 12:52PM EDT | 2025-12-19 | 0.25 | 0.25 | 0.27 | -0.03 | -10.71% | 7 | 507 | 124.22% |
| SPCE260116C00001500 | 2024-06-14 2:13PM EDT | 2026-01-16 | 0.29 | 0.25 | 0.29 | 0.00 | - | 88 | 1,989 | 124.22% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240621P00001500 | 2024-06-14 10:18AM EDT | 2024-06-21 | 0.82 | 0.78 | 0.84 | +0.12 | +17.14% | 51 | 673 | 462.50% |
| SPCE240628P00001500 | 2024-06-12 9:39AM EDT | 2024-06-28 | 0.66 | 0.79 | 0.94 | 0.00 | - | 1 | 40 | 381.25% |
| SPCE240705P00001500 | 2024-06-13 12:37PM EDT | 2024-07-05 | 0.76 | 0.80 | 0.92 | 0.00 | - | 2 | 17 | 300.00% |
| SPCE240712P00001500 | 2024-06-04 1:13PM EDT | 2024-07-12 | 0.63 | 0.74 | 1.57 | 0.00 | - | 1 | 2 | 678.13% |
| SPCE240719P00001500 | 2024-06-14 12:28PM EDT | 2024-07-19 | 0.86 | 0.79 | 0.90 | +0.18 | +26.47% | 6,534 | 8,563 | 203.13% |
| SPCE241018P00001500 | 2024-06-13 2:17PM EDT | 2024-10-18 | 1.04 | 0.77 | 2.99 | +0.21 | +25.30% | 3 | 845 | 0.00% |
| SPCE250117P00001500 | 2024-06-14 3:59PM EDT | 2025-01-17 | 0.92 | 0.92 | 1.00 | +0.04 | +4.55% | 3,342 | 12,568 | 143.75% |
| SPCE251219P00001500 | 2024-06-13 3:10PM EDT | 2025-12-19 | 1.00 | 0.97 | 1.73 | 0.00 | - | 1,006 | 1,023 | 232.81% |
| SPCE260116P00001500 | 2024-06-04 11:23AM EDT | 2026-01-16 | 0.98 | 0.86 | 5.00 | 0.00 | - | 2 | 2,230 | 0.00% |
