La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 406,79 +444,64 (+0,72 %)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240607C00001000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 2,075 | 5,418 | 212.50% |
| SPCE240614C00001000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.11 | 0.00 | - | 454 | 2,624 | 228.13% |
| SPCE240621C00001000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.13 | -0.02 | -15.38% | 282 | 6,062 | 203.13% |
| SPCE240628C00001000 | 2024-05-31 3:38PM EDT | 2024-06-28 | 0.13 | 0.12 | 0.20 | -0.01 | -7.14% | 32 | 739 | 218.75% |
| SPCE240705C00001000 | 2024-05-31 3:22PM EDT | 2024-07-05 | 0.15 | 0.11 | 0.16 | -0.01 | -6.25% | 340 | 669 | 171.88% |
| SPCE240719C00001000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.16 | 0.00 | - | 301 | 11,971 | 160.94% |
| SPCE241018C00001000 | 2024-05-31 12:25PM EDT | 2024-10-18 | 0.26 | 0.20 | 0.35 | +0.01 | +4.00% | 8 | 1,680 | 152.34% |
| SPCE250117C00001000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 0.29 | 0.29 | 0.35 | -0.01 | -3.33% | 185 | 3,816 | 136.72% |
| SPCE251219C00001000 | 2024-05-30 3:04PM EDT | 2025-12-19 | 0.54 | 0.45 | 0.54 | +0.07 | +14.89% | 2 | 1,354 | 135.55% |
| SPCE260116C00001000 | 2024-05-31 3:03PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.55 | +0.02 | +4.17% | 44 | 3,760 | 133.59% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240607P00001000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.18 | 0.16 | 0.18 | -0.01 | -5.26% | 507 | 1,416 | 168.75% |
| SPCE240614P00001000 | 2024-05-31 3:24PM EDT | 2024-06-14 | 0.24 | 0.21 | 0.23 | +0.02 | +9.09% | 101 | 2,204 | 196.88% |
| SPCE240621P00001000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.25 | 0.00 | - | 35 | 4,229 | 184.38% |
| SPCE240628P00001000 | 2024-05-31 12:50PM EDT | 2024-06-28 | 0.25 | 0.23 | 0.96 | -0.01 | -3.85% | 9 | 308 | 562.50% |
| SPCE240705P00001000 | 2024-05-31 3:15PM EDT | 2024-07-05 | 0.25 | 0.16 | 0.38 | +0.04 | +19.05% | 1 | 6 | 171.88% |
| SPCE240719P00001000 | 2024-05-31 1:36PM EDT | 2024-07-19 | 0.27 | 0.23 | 0.29 | -0.02 | -6.90% | 89 | 19,225 | 137.50% |
| SPCE241018P00001000 | 2024-05-31 12:16PM EDT | 2024-10-18 | 0.37 | 0.20 | 0.40 | +0.06 | +19.35% | 3 | 30,808 | 99.61% |
| SPCE250117P00001000 | 2024-05-30 3:00PM EDT | 2025-01-17 | 0.41 | 0.41 | 0.50 | 0.00 | - | 2 | 8,043 | 135.94% |
| SPCE251219P00001000 | 2024-05-31 9:30AM EDT | 2025-12-19 | 0.47 | 0.28 | 0.60 | -0.09 | -16.07% | 1 | 1,575 | 83.20% |
| SPCE260116P00001000 | 2024-05-31 3:46PM EDT | 2026-01-16 | 0.58 | 0.50 | 0.61 | +0.01 | +1.75% | 4 | 6,953 | 110.94% |
